Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.1 | 6.1 | 6.0 | 6.05 | 58.6 Thousand |
| 04 Jan, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 47.7 Thousand |
| 03 Jan, 2024 | 6.15 | 6.15 | 6.0 | 6.0 | 119.7 Thousand |
| 02 Jan, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 8900.00 |
| 28 Dec, 2023 | 6.15 | 6.15 | 6.1 | 6.15 | 20.4 Thousand |
| 27 Dec, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 1000.00 |
| 26 Dec, 2023 | 6.05 | 6.1 | 6.05 | 6.1 | 73.7 Thousand |
| 25 Dec, 2023 | 6.1 | 6.1 | 6.05 | 6.1 | 24.9 Thousand |
| 22 Dec, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 4200.00 |
| 21 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 3400.00 |
EZOO
GSC
AZRM
RIMO
300213
300809