Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6.1 | 6.15 | 6.1 | 6.15 | 4000.00 |
| 01 Dec, 2023 | 6.25 | 6.25 | 6.1 | 6.15 | 27.5 Thousand |
| 30 Nov, 2023 | 6.05 | 6.7 | 6.05 | 6.7 | 39.9 Thousand |
| 29 Nov, 2023 | 6.1 | 6.1 | 6.05 | 6.1 | 10.9 Thousand |
| 28 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 4000.00 |
| 27 Nov, 2023 | 6.05 | 6.1 | 6.0 | 6.1 | 88.5 Thousand |
| 24 Nov, 2023 | 6.05 | 6.1 | 6.05 | 6.05 | 31.9 Thousand |
| 23 Nov, 2023 | 6.1 | 6.1 | 6.05 | 6.1 | 20.3 Thousand |
| 22 Nov, 2023 | 6.15 | 6.15 | 6.1 | 6.1 | 50.91 Thousand |
| 21 Nov, 2023 | 6.1 | 6.1 | 6.05 | 6.05 | 19.9 Thousand |
EZOO
GSC
AZRM
RIMO
300213
300809