Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.65 | 5.65 | 5.6 | 5.6 | 55.7 Thousand |
| 03 Nov, 2023 | 5.7 | 5.7 | 5.55 | 5.6 | 93.2 Thousand |
| 02 Nov, 2023 | 5.65 | 5.65 | 5.6 | 5.65 | 68 Thousand |
| 01 Nov, 2023 | 5.6 | 5.65 | 5.6 | 5.6 | 22.6 Thousand |
| 31 Oct, 2023 | 5.7 | 5.7 | 5.6 | 5.65 | 90.6 Thousand |
| 30 Oct, 2023 | 5.8 | 5.8 | 5.65 | 5.65 | 55.31 Thousand |
| 27 Oct, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 83.8 Thousand |
| 26 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 36.3 Thousand |
| 25 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 42 Thousand |
| 24 Oct, 2023 | 6.0 | 6.0 | 5.85 | 5.85 | 12.6 Thousand |
EZOO
GSC
AZRM
RIMO
300213
300809