Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.2 | 6.2 | 6.05 | 6.05 | 82.8 Thousand |
| 17 Nov, 2023 | 5.9 | 5.95 | 5.9 | 5.9 | 32.5 Thousand |
| 16 Nov, 2023 | 5.8 | 5.95 | 5.8 | 5.9 | 118.8 Thousand |
| 15 Nov, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 278.6 Thousand |
| 14 Nov, 2023 | 5.65 | 5.85 | 5.6 | 5.85 | 9600.00 |
| 13 Nov, 2023 | 5.6 | 5.7 | 5.6 | 5.65 | 41.7 Thousand |
| 10 Nov, 2023 | 5.65 | 5.65 | 5.55 | 5.65 | 106.9 Thousand |
| 09 Nov, 2023 | 5.55 | 5.65 | 5.55 | 5.65 | 15.5 Thousand |
| 08 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 30.1 Thousand |
| 07 Nov, 2023 | 5.65 | 5.65 | 5.55 | 5.55 | 26.8 Thousand |
EZOO
GSC
AZRM
RIMO
300213
300809