Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)

THB 5.2

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 5.8 5.95 5.75 5.75 28.8 Thousand
29 Mar, 2024 5.75 5.95 5.75 5.8 11.8 Thousand
28 Mar, 2024 5.75 5.85 5.75 5.85 16 Thousand
27 Mar, 2024 5.9 5.9 5.55 5.85 269.8 Thousand
26 Mar, 2024 6.0 6.0 5.95 5.95 126 Thousand
25 Mar, 2024 6.05 6.05 6.0 6.0 100.1 Thousand
22 Mar, 2024 6.05 6.05 6.0 6.0 90.2 Thousand
21 Mar, 2024 6.05 6.05 6.0 6.0 113.7 Thousand
20 Mar, 2024 6.05 6.1 6.0 6.1 153 Thousand
19 Mar, 2024 6.05 6.05 6.05 6.05 53.9 Thousand