Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.9 | 5.95 | 5.8 | 5.85 | 4700.00 |
| 03 May, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 34.7 Thousand |
| 02 May, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 47.7 Thousand |
| 30 Apr, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 200.5 Thousand |
| 29 Apr, 2024 | 5.6 | 5.8 | 5.6 | 5.75 | 65.7 Thousand |
| 26 Apr, 2024 | 5.65 | 5.7 | 5.65 | 5.65 | 41.8 Thousand |
| 25 Apr, 2024 | 5.8 | 5.8 | 5.65 | 5.7 | 49.8 Thousand |
| 24 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 11.1 Thousand |
| 23 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
| 22 Apr, 2024 | 5.7 | 5.85 | 5.6 | 5.8 | 353.64 Thousand |
EZOO
GSC
AZRM
RIMO
300213
300809