Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 13.3 Thousand |
| 05 Jun, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 3601.00 |
| 04 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 31 May, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 9001.00 |
| 30 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 600.00 |
| 29 May, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 50.5 Thousand |
| 28 May, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
| 27 May, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 11.1 Thousand |
| 24 May, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 11 Thousand |
| 23 May, 2024 | 5.9 | 5.9 | 5.85 | 5.9 | 13.3 Thousand |
EZOO
GSC
AZRM
RIMO
300213
300809