Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.5 | 5.5 | 5.3 | 5.45 | 23.7 Thousand |
| 02 Aug, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 38.2 Thousand |
| 01 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 9501.00 |
| 31 Jul, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 909.00 |
| 30 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 26 Jul, 2024 | 5.45 | 5.5 | 5.4 | 5.4 | 8601.00 |
| 25 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 101.00 |
| 24 Jul, 2024 | 5.4 | 5.6 | 5.35 | 5.5 | 31.6 Thousand |
| 23 Jul, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 11.3 Thousand |
| 19 Jul, 2024 | 5.5 | 5.6 | 5.5 | 5.5 | 20.5 Thousand |
EZOO
GSC
AZRM
RIMO
300213
300809