Land and Houses Freehold and Leasehold Property Fund (LHPF.BK)
THB 5.2
(1.96%)
THB 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 23.32 Thousand |
| 20 Sep, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 154.6 Thousand |
| 19 Sep, 2024 | 5.3 | 5.4 | 5.3 | 5.35 | 193.2 Thousand |
| 18 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1000.00 |
| 17 Sep, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 29.9 Thousand |
| 16 Sep, 2024 | 5.35 | 5.4 | 5.3 | 5.35 | 13.8 Thousand |
| 15 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 3000.00 |
| 13 Sep, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 2000.00 |
| 12 Sep, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 11.9 Thousand |
| 11 Sep, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 12.9 Thousand |
EZOO
GSC
AZRM
RIMO
300213
300809