Land and Houses Public Company Limited (LH-R.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.65 | 7.75 | 7.6 | 7.65 | 20.4 Million |
| 30 Jan, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 8.22 Million |
| 29 Jan, 2024 | 7.6 | 7.75 | 7.55 | 7.7 | 15.4 Million |
| 26 Jan, 2024 | 7.65 | 7.7 | 7.55 | 7.6 | 27.49 Million |
| 25 Jan, 2024 | 7.75 | 7.8 | 7.6 | 7.7 | 26.3 Million |
| 24 Jan, 2024 | 7.55 | 7.8 | 7.5 | 7.8 | 34.4 Million |
| 23 Jan, 2024 | 7.55 | 7.6 | 7.45 | 7.5 | 27.78 Million |
| 22 Jan, 2024 | 7.6 | 7.65 | 7.5 | 7.5 | 60.27 Million |
| 19 Jan, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 45.52 Million |
| 18 Jan, 2024 | 7.75 | 7.75 | 7.6 | 7.7 | 27.79 Million |
001275
SF
CRI
310210
007460
019685