Land and Houses Public Company Limited (LH-R.BK)
THB 4.28
(-1.83%)
THB 4.28
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.6 | 7.65 | 7.55 | 7.6 | 14.28 Million |
| 12 Dec, 2023 | 7.65 | 7.7 | 7.55 | 7.65 | 16.61 Million |
| 08 Dec, 2023 | 7.6 | 7.75 | 7.6 | 7.65 | 32.84 Million |
| 07 Dec, 2023 | 7.6 | 7.65 | 7.55 | 7.6 | 14.97 Million |
| 06 Dec, 2023 | 7.55 | 7.65 | 7.5 | 7.6 | 34.85 Million |
| 04 Dec, 2023 | 7.7 | 7.7 | 7.55 | 7.6 | 43.81 Million |
| 01 Dec, 2023 | 7.7 | 7.75 | 7.6 | 7.75 | 16.39 Million |
| 30 Nov, 2023 | 7.75 | 7.75 | 7.65 | 7.7 | 52.51 Million |
| 29 Nov, 2023 | 7.7 | 7.75 | 7.65 | 7.7 | 33.69 Million |
| 28 Nov, 2023 | 7.75 | 7.75 | 7.7 | 7.7 | 11.28 Million |
001275
SF
CRI
310210
007460
019685