Land and Houses Public Company Limited (LH-R.BK)
THB 4.28
(-1.83%)
THB 4.28
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.55 | 7.6 | 7.5 | 7.6 | 31.76 Million |
| 10 Nov, 2023 | 7.55 | 7.65 | 7.5 | 7.55 | 28.97 Million |
| 09 Nov, 2023 | 7.6 | 7.65 | 7.5 | 7.6 | 27.03 Million |
| 08 Nov, 2023 | 7.65 | 7.65 | 7.6 | 7.6 | 9.24 Million |
| 07 Nov, 2023 | 7.7 | 7.75 | 7.55 | 7.6 | 41.84 Million |
| 06 Nov, 2023 | 7.7 | 7.75 | 7.6 | 7.65 | 77.97 Million |
| 03 Nov, 2023 | 7.6 | 7.7 | 7.55 | 7.6 | 40.75 Million |
| 02 Nov, 2023 | 7.55 | 7.65 | 7.5 | 7.55 | 31.73 Million |
| 01 Nov, 2023 | 7.55 | 7.6 | 7.45 | 7.45 | 28.54 Million |
| 31 Oct, 2023 | 7.6 | 7.65 | 7.5 | 7.55 | 28.5 Million |
001275
SF
CRI
310210
007460
019685