THB 5.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 5.0 | 5.1 | 5.0 | 5.0 | 12.78 Million |
02 Jan, 2025 | 5.05 | 5.1 | 4.94 | 5.0 | 31.83 Million |
30 Dec, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 8.09 Million |
27 Dec, 2024 | 5.05 | 5.05 | 4.98 | 5.05 | 24.7 Million |
26 Dec, 2024 | 5.2 | 5.2 | 5.05 | 5.05 | 17.19 Million |
25 Dec, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 36.94 Million |
24 Dec, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 10.46 Million |
23 Dec, 2024 | 4.92 | 5.05 | 4.88 | 5.0 | 31.63 Million |
20 Dec, 2024 | 5.0 | 5.05 | 4.9 | 4.9 | 68.36 Million |
19 Dec, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 23.79 Million |
001275
SF
CRI
310210
007460
019685