Land and Houses Public Company Limited (LH-R.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.9 | 3.92 | 3.88 | 3.9 | 3.33 Million |
| 05 Jun, 2025 | 3.92 | 3.94 | 3.88 | 3.9 | 94.8 Thousand |
| 04 Jun, 2025 | 3.96 | 4.02 | 3.94 | 3.96 | 3.44 Million |
| 30 May, 2025 | 3.94 | 4.02 | 3.88 | 4.02 | 42.03 Million |
| 29 May, 2025 | 4.0 | 4.0 | 3.92 | 3.94 | 18.95 Million |
| 28 May, 2025 | 3.96 | 4.0 | 3.92 | 3.96 | 27.22 Million |
| 27 May, 2025 | 3.96 | 3.96 | 3.88 | 3.92 | 10.94 Million |
| 26 May, 2025 | 3.92 | 3.96 | 3.9 | 3.96 | 14.33 Million |
| 23 May, 2025 | 3.92 | 4.02 | 3.9 | 3.92 | 31.54 Million |
| 22 May, 2025 | 4.0 | 4.02 | 3.86 | 3.9 | 74.89 Million |
001275
SF
CRI
310210
007460
019685