THB 4.18
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 4.14 | 4.14 | 4.1 | 4.1 | 21.5 Million |
07 May, 2025 | 4.1 | 4.16 | 4.06 | 4.16 | 24.74 Million |
06 May, 2025 | 4.18 | 4.18 | 4.08 | 4.08 | 41.38 Million |
02 May, 2025 | 4.24 | 4.3 | 4.18 | 4.18 | 75.33 Million |
30 Apr, 2025 | 4.18 | 4.26 | 4.16 | 4.24 | 99.24 Million |
29 Apr, 2025 | 4.36 | 4.36 | 4.28 | 4.36 | 129.59 Million |
28 Apr, 2025 | 4.36 | 4.38 | 4.3 | 4.36 | 25.04 Million |
25 Apr, 2025 | 4.32 | 4.38 | 4.32 | 4.36 | 15.22 Million |
24 Apr, 2025 | 4.3 | 4.32 | 4.26 | 4.32 | 17.27 Million |
23 Apr, 2025 | 4.36 | 4.38 | 4.28 | 4.32 | 34.35 Million |
001275
SF
CRI
310210
007460
019685