Land and Houses Public Company Limited (LH-R.BK)
THB 5.05
(0.0%)
THB 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.4 | 5.45 | 5.3 | 5.4 | 6.94 Million |
| 29 Nov, 2024 | 5.3 | 5.4 | 5.25 | 5.4 | 18.86 Million |
| 28 Nov, 2024 | 5.25 | 5.35 | 5.25 | 5.3 | 122.75 Million |
| 27 Nov, 2024 | 5.5 | 5.55 | 5.35 | 5.4 | 147.74 Million |
| 26 Nov, 2024 | 5.55 | 5.6 | 5.45 | 5.5 | 28.96 Million |
| 25 Nov, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 19.53 Million |
| 22 Nov, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 18.57 Million |
| 21 Nov, 2024 | 5.5 | 5.55 | 5.4 | 5.5 | 30.64 Million |
| 20 Nov, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 23.89 Million |
| 19 Nov, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 25.02 Million |
001275
SF
CRI
310210
007460
019685