Land and Houses Public Company Limited (LH-R.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.2 | 4.2 | 4.1 | 4.14 | 23.98 Million |
| 13 May, 2025 | 4.16 | 4.22 | 4.16 | 4.18 | 24.85 Million |
| 09 May, 2025 | 4.12 | 4.16 | 4.1 | 4.14 | 23.79 Million |
| 08 May, 2025 | 4.14 | 4.14 | 4.1 | 4.1 | 21.5 Million |
| 07 May, 2025 | 4.1 | 4.16 | 4.06 | 4.16 | 24.74 Million |
| 06 May, 2025 | 4.18 | 4.18 | 4.08 | 4.08 | 41.38 Million |
| 02 May, 2025 | 4.24 | 4.3 | 4.18 | 4.18 | 75.33 Million |
| 30 Apr, 2025 | 4.18 | 4.26 | 4.16 | 4.24 | 99.24 Million |
| 29 Apr, 2025 | 4.36 | 4.36 | 4.28 | 4.36 | 129.59 Million |
| 28 Apr, 2025 | 4.36 | 4.38 | 4.3 | 4.36 | 25.04 Million |
001275
SF
CRI
310210
007460
019685