Land and Houses Public Company Limited (LH-R.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.96 | 4.0 | 3.92 | 3.96 | 27.22 Million |
| 27 May, 2025 | 3.96 | 3.96 | 3.88 | 3.92 | 10.94 Million |
| 26 May, 2025 | 3.92 | 3.96 | 3.9 | 3.96 | 14.33 Million |
| 23 May, 2025 | 3.92 | 4.02 | 3.9 | 3.92 | 31.54 Million |
| 22 May, 2025 | 4.0 | 4.02 | 3.86 | 3.9 | 74.89 Million |
| 21 May, 2025 | 4.06 | 4.08 | 4.0 | 4.0 | 30.85 Million |
| 20 May, 2025 | 4.1 | 4.12 | 4.04 | 4.06 | 38.94 Million |
| 19 May, 2025 | 4.1 | 4.12 | 4.06 | 4.1 | 13.73 Million |
| 16 May, 2025 | 4.14 | 4.18 | 4.08 | 4.12 | 19.51 Million |
| 15 May, 2025 | 4.14 | 4.16 | 4.08 | 4.12 | 21.12 Million |
001275
SF
CRI
310210
007460
019685