Land and Houses Public Company Limited (LH-R.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.9 | 7.9 | 7.6 | 7.65 | 56.8 Million |
| 16 Jan, 2024 | 7.9 | 7.95 | 7.8 | 7.95 | 18.64 Million |
| 15 Jan, 2024 | 8.0 | 8.0 | 7.85 | 7.9 | 28.58 Million |
| 12 Jan, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 19.7 Million |
| 11 Jan, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 16.88 Million |
| 10 Jan, 2024 | 7.95 | 8.05 | 7.9 | 7.95 | 49.11 Million |
| 09 Jan, 2024 | 8.05 | 8.1 | 7.95 | 7.95 | 33.97 Million |
| 08 Jan, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 13.11 Million |
| 05 Jan, 2024 | 8.15 | 8.2 | 8.05 | 8.05 | 22.23 Million |
| 04 Jan, 2024 | 8.15 | 8.2 | 8.05 | 8.2 | 30.96 Million |
001275
SF
CRI
310210
007460
019685