Land and Houses Public Company Limited (LH-R.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.55 | 7.6 | 7.45 | 7.45 | 56.98 Million |
| 14 Feb, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 23.41 Million |
| 13 Feb, 2024 | 7.6 | 7.65 | 7.55 | 7.65 | 12.15 Million |
| 12 Feb, 2024 | 7.6 | 7.65 | 7.55 | 7.6 | 14.41 Million |
| 09 Feb, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 5.13 Million |
| 08 Feb, 2024 | 7.55 | 7.65 | 7.5 | 7.6 | 28.47 Million |
| 07 Feb, 2024 | 7.7 | 7.75 | 7.5 | 7.6 | 63.71 Million |
| 06 Feb, 2024 | 7.6 | 7.7 | 7.55 | 7.65 | 37.16 Million |
| 05 Feb, 2024 | 7.65 | 7.7 | 7.55 | 7.6 | 29.16 Million |
| 02 Feb, 2024 | 7.65 | 7.7 | 7.6 | 7.65 | 11.3 Million |
001275
SF
CRI
310210
007460
019685