Land and Houses Public Company Limited (LH-R.BK)
THB 4.28
(-1.83%)
THB 4.28
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8.0 | 8.05 | 7.95 | 8.0 | 25.06 Million |
| 26 Dec, 2023 | 8.0 | 8.1 | 7.95 | 8.05 | 24.15 Million |
| 25 Dec, 2023 | 7.85 | 8.0 | 7.8 | 8.0 | 24.45 Million |
| 22 Dec, 2023 | 7.85 | 7.85 | 7.75 | 7.85 | 30.02 Million |
| 21 Dec, 2023 | 7.85 | 7.9 | 7.8 | 7.85 | 21.37 Million |
| 20 Dec, 2023 | 7.75 | 7.9 | 7.75 | 7.85 | 34.25 Million |
| 19 Dec, 2023 | 7.75 | 7.75 | 7.7 | 7.7 | 13.57 Million |
| 18 Dec, 2023 | 7.75 | 7.8 | 7.65 | 7.75 | 27.07 Million |
| 15 Dec, 2023 | 7.65 | 7.8 | 7.6 | 7.75 | 40.65 Million |
| 14 Dec, 2023 | 7.6 | 7.65 | 7.55 | 7.6 | 27.97 Million |
001275
SF
CRI
310210
007460
019685