Land and Houses Public Company Limited (LH-R.BK)
THB 5.05
(0.0%)
THB 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.15 | 8.2 | 8.05 | 8.05 | 71.06 Million |
| 18 Sep, 2023 | 8.2 | 8.25 | 8.15 | 8.15 | 51.08 Million |
| 15 Sep, 2023 | 8.25 | 8.25 | 8.2 | 8.2 | 28.9 Million |
| 14 Sep, 2023 | 8.35 | 8.35 | 8.2 | 8.25 | 42.84 Million |
001275
SF
CRI
310210
007460
019685