Land and Houses Public Company Limited (LH-R.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.5 | 7.55 | 7.4 | 7.5 | 44.55 Million |
| 29 Feb, 2024 | 7.5 | 7.6 | 7.45 | 7.6 | 70.6 Million |
| 28 Feb, 2024 | 7.45 | 7.6 | 7.45 | 7.55 | 24.09 Million |
| 27 Feb, 2024 | 7.5 | 7.55 | 7.4 | 7.45 | 40.84 Million |
| 23 Feb, 2024 | 7.55 | 7.55 | 7.45 | 7.55 | 30.84 Million |
| 22 Feb, 2024 | 7.55 | 7.65 | 7.55 | 7.55 | 30.97 Million |
| 21 Feb, 2024 | 7.35 | 7.6 | 7.35 | 7.55 | 35.76 Million |
| 20 Feb, 2024 | 7.45 | 7.45 | 7.25 | 7.35 | 66.93 Million |
| 19 Feb, 2024 | 7.45 | 7.5 | 7.4 | 7.45 | 34.29 Million |
| 16 Feb, 2024 | 7.5 | 7.55 | 7.4 | 7.45 | 32.91 Million |
001275
SF
CRI
310210
007460
019685