Land and Houses Public Company Limited (LH-R.BK)
THB 4.28
(-1.83%)
THB 4.28
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 19.7 Million |
| 11 Jan, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 16.88 Million |
| 10 Jan, 2024 | 7.95 | 8.05 | 7.9 | 7.95 | 49.11 Million |
| 09 Jan, 2024 | 8.05 | 8.1 | 7.95 | 7.95 | 33.97 Million |
| 08 Jan, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 13.11 Million |
| 05 Jan, 2024 | 8.15 | 8.2 | 8.05 | 8.05 | 22.23 Million |
| 04 Jan, 2024 | 8.15 | 8.2 | 8.05 | 8.2 | 30.96 Million |
| 03 Jan, 2024 | 8.15 | 8.15 | 8.05 | 8.15 | 28.83 Million |
| 02 Jan, 2024 | 8.1 | 8.15 | 8.05 | 8.1 | 20.32 Million |
| 28 Dec, 2023 | 8.0 | 8.15 | 7.95 | 8.15 | 31.53 Million |
001275
SF
CRI
310210
007460
019685