Land and Houses Public Company Limited (LH-R.BK)
THB 4.28
(-1.83%)
THB 4.28
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 5.13 Million |
| 08 Feb, 2024 | 7.55 | 7.65 | 7.5 | 7.6 | 28.47 Million |
| 07 Feb, 2024 | 7.7 | 7.75 | 7.5 | 7.6 | 63.71 Million |
| 06 Feb, 2024 | 7.6 | 7.7 | 7.55 | 7.65 | 37.16 Million |
| 05 Feb, 2024 | 7.65 | 7.7 | 7.55 | 7.6 | 29.16 Million |
| 02 Feb, 2024 | 7.65 | 7.7 | 7.6 | 7.65 | 11.3 Million |
| 01 Feb, 2024 | 7.7 | 7.7 | 7.55 | 7.6 | 23.04 Million |
| 31 Jan, 2024 | 7.65 | 7.75 | 7.6 | 7.65 | 20.4 Million |
| 30 Jan, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 8.22 Million |
| 29 Jan, 2024 | 7.6 | 7.75 | 7.55 | 7.7 | 15.4 Million |
001275
SF
CRI
310210
007460
019685