Land and Houses Public Company Limited (LH-R.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.35 | 7.45 | 7.3 | 7.35 | 38.21 Million |
| 17 Apr, 2024 | 7.5 | 7.55 | 7.3 | 7.3 | 85.89 Million |
| 11 Apr, 2024 | 7.6 | 7.6 | 7.45 | 7.55 | 58.84 Million |
| 10 Apr, 2024 | 7.7 | 7.75 | 7.55 | 7.6 | 74.96 Million |
| 09 Apr, 2024 | 7.45 | 7.7 | 7.45 | 7.65 | 87.02 Million |
| 05 Apr, 2024 | 7.35 | 7.5 | 7.3 | 7.4 | 37.61 Million |
| 04 Apr, 2024 | 7.45 | 7.5 | 7.35 | 7.35 | 31.89 Million |
| 03 Apr, 2024 | 7.5 | 7.55 | 7.4 | 7.45 | 60.63 Million |
| 02 Apr, 2024 | 7.35 | 7.55 | 7.3 | 7.5 | 67.47 Million |
| 01 Apr, 2024 | 7.35 | 7.45 | 7.35 | 7.35 | 24.52 Million |
001275
SF
CRI
310210
007460
019685