Land and Houses Public Company Limited (LH-R.BK)
THB 4.28
(-1.83%)
THB 4.28
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.2 | 7.2 | 7.0 | 7.05 | 90.86 Million |
| 08 Mar, 2024 | 7.05 | 7.2 | 7.05 | 7.2 | 52.93 Million |
| 07 Mar, 2024 | 7.25 | 7.3 | 7.05 | 7.1 | 98.78 Million |
| 06 Mar, 2024 | 7.2 | 7.3 | 7.15 | 7.25 | 51.21 Million |
| 05 Mar, 2024 | 7.4 | 7.45 | 7.15 | 7.2 | 102.52 Million |
| 04 Mar, 2024 | 7.5 | 7.5 | 7.4 | 7.45 | 45.97 Million |
| 01 Mar, 2024 | 7.5 | 7.55 | 7.4 | 7.5 | 44.55 Million |
| 29 Feb, 2024 | 7.5 | 7.6 | 7.45 | 7.6 | 70.6 Million |
| 28 Feb, 2024 | 7.45 | 7.6 | 7.45 | 7.55 | 24.09 Million |
| 27 Feb, 2024 | 7.5 | 7.55 | 7.4 | 7.45 | 40.84 Million |
001275
SF
CRI
310210
007460
019685