Land and Houses Public Company Limited (LH-R.BK)
THB 4.28
(-1.83%)
THB 4.28
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.0 | 7.15 | 7.0 | 7.1 | 77.82 Million |
| 22 Mar, 2024 | 7.0 | 7.05 | 6.95 | 7.0 | 93.62 Million |
| 21 Mar, 2024 | 7.05 | 7.05 | 6.95 | 7.0 | 57.22 Million |
| 20 Mar, 2024 | 7.0 | 7.05 | 6.9 | 7.05 | 48.42 Million |
| 19 Mar, 2024 | 7.05 | 7.05 | 6.95 | 7.0 | 49.09 Million |
| 18 Mar, 2024 | 7.05 | 7.1 | 7.0 | 7.05 | 33.34 Million |
| 15 Mar, 2024 | 7.1 | 7.2 | 7.0 | 7.05 | 88.75 Million |
| 14 Mar, 2024 | 7.1 | 7.15 | 7.05 | 7.15 | 45.71 Million |
| 13 Mar, 2024 | 7.05 | 7.15 | 6.95 | 7.15 | 109.24 Million |
| 12 Mar, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 85.88 Million |
001275
SF
CRI
310210
007460
019685