Land and Houses Public Company Limited (LH-R.BK)
THB 4.28
(-1.83%)
THB 4.28
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.3 | 7.4 | 7.25 | 7.35 | 73.89 Million |
| 25 Apr, 2024 | 7.25 | 7.3 | 7.2 | 7.25 | 22.97 Million |
| 24 Apr, 2024 | 7.25 | 7.25 | 7.15 | 7.2 | 42.76 Million |
| 23 Apr, 2024 | 7.25 | 7.25 | 7.1 | 7.2 | 108.98 Million |
| 22 Apr, 2024 | 7.35 | 7.4 | 7.25 | 7.3 | 96.07 Million |
| 19 Apr, 2024 | 7.3 | 7.35 | 7.2 | 7.3 | 75.56 Million |
| 18 Apr, 2024 | 7.35 | 7.45 | 7.3 | 7.35 | 38.21 Million |
| 17 Apr, 2024 | 7.5 | 7.55 | 7.3 | 7.3 | 85.89 Million |
| 11 Apr, 2024 | 7.6 | 7.6 | 7.45 | 7.55 | 58.84 Million |
| 10 Apr, 2024 | 7.7 | 7.75 | 7.55 | 7.6 | 74.96 Million |
001275
SF
CRI
310210
007460
019685