Land and Houses Public Company Limited (LH-R.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 38.92 Million |
| 02 Jul, 2024 | 5.95 | 5.95 | 5.85 | 5.9 | 21.72 Million |
| 01 Jul, 2024 | 5.85 | 6.0 | 5.8 | 5.95 | 52.31 Million |
| 28 Jun, 2024 | 5.9 | 5.95 | 5.8 | 5.9 | 119.67 Million |
| 27 Jun, 2024 | 6.0 | 6.05 | 5.85 | 5.85 | 62.15 Million |
| 26 Jun, 2024 | 6.1 | 6.15 | 6.0 | 6.0 | 49.54 Million |
| 25 Jun, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 56.21 Million |
| 24 Jun, 2024 | 6.0 | 6.15 | 5.95 | 6.05 | 133.12 Million |
| 21 Jun, 2024 | 5.85 | 6.05 | 5.85 | 5.95 | 99.36 Million |
| 20 Jun, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 58.43 Million |
001275
SF
CRI
310210
007460
019685