Land and Houses Public Company Limited (LH-R.BK)
THB 4.28
(-1.83%)
THB 4.28
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.05 | 7.1 | 7.0 | 7.05 | 56.53 Million |
| 13 May, 2024 | 7.1 | 7.15 | 7.05 | 7.05 | 52.97 Million |
| 10 May, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 15.69 Million |
| 09 May, 2024 | 7.05 | 7.15 | 7.05 | 7.1 | 28.2 Million |
| 08 May, 2024 | 7.1 | 7.2 | 7.05 | 7.05 | 93.06 Million |
| 07 May, 2024 | 7.2 | 7.3 | 7.1 | 7.1 | 80.56 Million |
| 03 May, 2024 | 7.2 | 7.25 | 7.15 | 7.2 | 79.35 Million |
| 02 May, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 104.53 Million |
| 30 Apr, 2024 | 7.45 | 7.45 | 7.35 | 7.45 | 52.84 Million |
| 29 Apr, 2024 | 7.4 | 7.5 | 7.35 | 7.45 | 42.91 Million |
001275
SF
CRI
310210
007460
019685