Land and Houses Public Company Limited (LH-R.BK)
THB 4.28
(-1.83%)
THB 4.28
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.45 | 7.7 | 7.45 | 7.65 | 87.02 Million |
| 05 Apr, 2024 | 7.35 | 7.5 | 7.3 | 7.4 | 37.61 Million |
| 04 Apr, 2024 | 7.45 | 7.5 | 7.35 | 7.35 | 31.89 Million |
| 03 Apr, 2024 | 7.5 | 7.55 | 7.4 | 7.45 | 60.63 Million |
| 02 Apr, 2024 | 7.35 | 7.55 | 7.3 | 7.5 | 67.47 Million |
| 01 Apr, 2024 | 7.35 | 7.45 | 7.35 | 7.35 | 24.52 Million |
| 29 Mar, 2024 | 7.35 | 7.45 | 7.25 | 7.4 | 68.55 Million |
| 28 Mar, 2024 | 7.4 | 7.45 | 7.35 | 7.35 | 21.05 Million |
| 27 Mar, 2024 | 7.5 | 7.5 | 7.35 | 7.45 | 54.8 Million |
| 26 Mar, 2024 | 7.15 | 7.45 | 7.1 | 7.45 | 143.65 Million |
001275
SF
CRI
310210
007460
019685