Land and Houses Public Company Limited (LH-R.BK)
THB 4.34
(0.46%)
THB 4.34
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 23.66 Million |
| 21 Aug, 2024 | 5.4 | 5.5 | 5.35 | 5.45 | 21.67 Million |
| 20 Aug, 2024 | 5.45 | 5.5 | 5.3 | 5.4 | 62.81 Million |
| 19 Aug, 2024 | 5.2 | 5.5 | 5.15 | 5.4 | 86.1 Million |
| 18 Aug, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 16 Aug, 2024 | 5.15 | 5.25 | 5.1 | 5.2 | 50.19 Million |
| 15 Aug, 2024 | 5.05 | 5.05 | 4.86 | 5.05 | 139.16 Million |
| 14 Aug, 2024 | 5.3 | 5.35 | 5.0 | 5.05 | 125.4 Million |
| 13 Aug, 2024 | 5.3 | 5.35 | 5.25 | 5.35 | 29.24 Million |
| 12 Aug, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | - |
001275
SF
CRI
310210
007460
019685