Land and Houses Public Company Limited (LH-R.BK)
THB 4.34
(0.46%)
THB 4.34
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.6 | 5.7 | 5.55 | 5.65 | 42.85 Million |
| 02 Sep, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 33.75 Million |
| 01 Sep, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 30 Aug, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 34.21 Million |
| 29 Aug, 2024 | 5.6 | 5.65 | 5.55 | 5.65 | 37.74 Million |
| 28 Aug, 2024 | 5.6 | 5.65 | 5.5 | 5.6 | 49.79 Million |
| 27 Aug, 2024 | 5.65 | 5.65 | 5.55 | 5.6 | 34.46 Million |
| 26 Aug, 2024 | 5.45 | 5.65 | 5.4 | 5.6 | 140.82 Million |
| 25 Aug, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 23 Aug, 2024 | 5.45 | 5.55 | 5.4 | 5.45 | 130.51 Million |
001275
SF
CRI
310210
007460
019685