Land and Houses Public Company Limited (LH-R.BK)
THB 5.05
(0.0%)
THB 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.85 | 6.85 | 6.75 | 6.8 | 122.2 Million |
| 16 May, 2024 | 6.8 | 6.9 | 6.75 | 6.85 | 95.08 Million |
| 15 May, 2024 | 6.75 | 6.85 | 6.65 | 6.75 | 322.74 Million |
| 14 May, 2024 | 7.05 | 7.1 | 7.0 | 7.05 | 56.53 Million |
| 13 May, 2024 | 7.1 | 7.15 | 7.05 | 7.05 | 52.97 Million |
| 10 May, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 15.69 Million |
| 09 May, 2024 | 7.05 | 7.15 | 7.05 | 7.1 | 28.2 Million |
| 08 May, 2024 | 7.1 | 7.2 | 7.05 | 7.05 | 93.06 Million |
| 07 May, 2024 | 7.2 | 7.3 | 7.1 | 7.1 | 80.56 Million |
| 03 May, 2024 | 7.2 | 7.25 | 7.15 | 7.2 | 79.35 Million |
001275
SF
CRI
310210
007460
019685