Land and Houses Public Company Limited (LH-R.BK)
THB 4.34
(0.46%)
THB 4.34
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.55 | 5.6 | 5.25 | 5.3 | 70.41 Million |
| 08 Aug, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 11.11 Million |
| 07 Aug, 2024 | 5.5 | 5.55 | 5.4 | 5.45 | 41.08 Million |
| 06 Aug, 2024 | 5.5 | 5.55 | 5.4 | 5.4 | 42.48 Million |
| 05 Aug, 2024 | 5.6 | 5.6 | 5.4 | 5.45 | 64.17 Million |
| 02 Aug, 2024 | 5.65 | 5.75 | 5.65 | 5.65 | 43.92 Million |
| 01 Aug, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 44.2 Million |
| 31 Jul, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 104.34 Million |
| 30 Jul, 2024 | 5.6 | 5.65 | 5.55 | 5.55 | 31.3 Million |
| 26 Jul, 2024 | 5.6 | 5.7 | 5.6 | 5.6 | 32.07 Million |
001275
SF
CRI
310210
007460
019685