Land and Houses Public Company Limited (LH-R.BK)
THB 4.34
(0.46%)
THB 4.34
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.55 | 5.7 | 5.55 | 5.65 | 68.28 Million |
| 24 Jul, 2024 | 5.65 | 5.7 | 5.5 | 5.55 | 52.16 Million |
| 23 Jul, 2024 | 5.75 | 5.8 | 5.6 | 5.65 | 64.4 Million |
| 19 Jul, 2024 | 5.75 | 5.8 | 5.7 | 5.75 | 43.99 Million |
| 18 Jul, 2024 | 5.85 | 5.9 | 5.7 | 5.75 | 87.23 Million |
| 17 Jul, 2024 | 5.95 | 6.0 | 5.85 | 5.9 | 65.22 Million |
| 16 Jul, 2024 | 6.05 | 6.05 | 5.95 | 5.95 | 50.72 Million |
| 15 Jul, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 38.88 Million |
| 12 Jul, 2024 | 6.0 | 6.15 | 5.95 | 6.05 | 63.89 Million |
| 11 Jul, 2024 | 5.95 | 6.15 | 5.95 | 5.95 | 80.87 Million |
001275
SF
CRI
310210
007460
019685