Land and Houses Public Company Limited (LH-R.BK)
THB 4.34
(0.46%)
THB 4.34
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.1 | 6.15 | 6.0 | 6.0 | 49.54 Million |
| 25 Jun, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 56.21 Million |
| 24 Jun, 2024 | 6.0 | 6.15 | 5.95 | 6.05 | 133.12 Million |
| 21 Jun, 2024 | 5.85 | 6.05 | 5.85 | 5.95 | 99.36 Million |
| 20 Jun, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 58.43 Million |
| 19 Jun, 2024 | 6.0 | 6.0 | 5.85 | 6.0 | 77.94 Million |
| 18 Jun, 2024 | 6.05 | 6.15 | 6.0 | 6.0 | 48.92 Million |
| 17 Jun, 2024 | 6.0 | 6.1 | 5.85 | 6.05 | 85.58 Million |
| 14 Jun, 2024 | 6.15 | 6.15 | 5.95 | 6.0 | 141.88 Million |
| 13 Jun, 2024 | 6.2 | 6.3 | 6.1 | 6.15 | 54.36 Million |
001275
SF
CRI
310210
007460
019685