Land and Houses Public Company Limited (LH-R.BK)
THB 5.05
(0.0%)
THB 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.4 | 7.45 | 7.35 | 7.35 | 21.05 Million |
| 27 Mar, 2024 | 7.5 | 7.5 | 7.35 | 7.45 | 54.8 Million |
| 26 Mar, 2024 | 7.15 | 7.45 | 7.1 | 7.45 | 143.65 Million |
| 25 Mar, 2024 | 7.0 | 7.15 | 7.0 | 7.1 | 77.82 Million |
| 22 Mar, 2024 | 7.0 | 7.05 | 6.95 | 7.0 | 93.62 Million |
| 21 Mar, 2024 | 7.05 | 7.05 | 6.95 | 7.0 | 57.22 Million |
| 20 Mar, 2024 | 7.0 | 7.05 | 6.9 | 7.05 | 48.42 Million |
| 19 Mar, 2024 | 7.05 | 7.05 | 6.95 | 7.0 | 49.09 Million |
| 18 Mar, 2024 | 7.05 | 7.1 | 7.0 | 7.05 | 33.34 Million |
| 15 Mar, 2024 | 7.1 | 7.2 | 7.0 | 7.05 | 88.75 Million |
001275
SF
CRI
310210
007460
019685