Land and Houses Public Company Limited (LH-R.BK)
THB 4.34
(0.46%)
THB 4.34
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 554.3 Thousand |
| 13 Sep, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 27.85 Million |
| 12 Sep, 2024 | 6.0 | 6.1 | 5.95 | 6.0 | 19.13 Million |
| 11 Sep, 2024 | 6.1 | 6.15 | 5.9 | 5.95 | 94.76 Million |
| 10 Sep, 2024 | 6.1 | 6.15 | 6.0 | 6.1 | 72.87 Million |
| 09 Sep, 2024 | 6.1 | 6.15 | 6.0 | 6.05 | 88.12 Million |
| 08 Sep, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 06 Sep, 2024 | 5.95 | 6.15 | 5.95 | 6.05 | 128.99 Million |
| 05 Sep, 2024 | 5.85 | 5.9 | 5.75 | 5.85 | 54.61 Million |
| 04 Sep, 2024 | 5.65 | 5.7 | 5.55 | 5.65 | 37.21 Million |
001275
SF
CRI
310210
007460
019685