Land and Houses Public Company Limited (LH-R.BK)
THB 5.05
(0.0%)
THB 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 44.2 Million |
| 31 Jul, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 104.34 Million |
| 30 Jul, 2024 | 5.6 | 5.65 | 5.55 | 5.55 | 31.3 Million |
| 26 Jul, 2024 | 5.6 | 5.7 | 5.6 | 5.6 | 32.07 Million |
| 25 Jul, 2024 | 5.55 | 5.7 | 5.55 | 5.65 | 68.28 Million |
| 24 Jul, 2024 | 5.65 | 5.7 | 5.5 | 5.55 | 52.16 Million |
| 23 Jul, 2024 | 5.75 | 5.8 | 5.6 | 5.65 | 64.4 Million |
| 19 Jul, 2024 | 5.75 | 5.8 | 5.7 | 5.75 | 43.99 Million |
| 18 Jul, 2024 | 5.85 | 5.9 | 5.7 | 5.75 | 87.23 Million |
| 17 Jul, 2024 | 5.95 | 6.0 | 5.85 | 5.9 | 65.22 Million |
001275
SF
CRI
310210
007460
019685