Land and Houses Public Company Limited (LH-R.BK)
THB 5.05
(0.0%)
THB 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.05 | 5.05 | 4.86 | 5.05 | 139.16 Million |
| 14 Aug, 2024 | 5.3 | 5.35 | 5.0 | 5.05 | 125.4 Million |
| 13 Aug, 2024 | 5.3 | 5.35 | 5.25 | 5.35 | 29.24 Million |
| 12 Aug, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 09 Aug, 2024 | 5.55 | 5.6 | 5.25 | 5.3 | 70.41 Million |
| 08 Aug, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 11.11 Million |
| 07 Aug, 2024 | 5.5 | 5.55 | 5.4 | 5.45 | 41.08 Million |
| 06 Aug, 2024 | 5.5 | 5.55 | 5.4 | 5.4 | 42.48 Million |
| 05 Aug, 2024 | 5.6 | 5.6 | 5.4 | 5.45 | 64.17 Million |
| 02 Aug, 2024 | 5.65 | 5.75 | 5.65 | 5.65 | 43.92 Million |
001275
SF
CRI
310210
007460
019685