Land and Houses Public Company Limited (LH-R.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.15 | 5.15 | 5.0 | 5.0 | 36.47 Million |
| 16 Dec, 2024 | 5.15 | 5.2 | 5.05 | 5.15 | 21.78 Million |
| 13 Dec, 2024 | 5.2 | 5.25 | 5.1 | 5.1 | 48.22 Million |
| 12 Dec, 2024 | 5.3 | 5.35 | 5.15 | 5.15 | 31.73 Million |
| 11 Dec, 2024 | 5.45 | 5.45 | 5.25 | 5.25 | 23.28 Million |
| 09 Dec, 2024 | 5.45 | 5.5 | 5.35 | 5.4 | 16.99 Million |
| 06 Dec, 2024 | 5.45 | 5.55 | 5.45 | 5.45 | 12.55 Million |
| 04 Dec, 2024 | 5.5 | 5.55 | 5.4 | 5.45 | 9.55 Million |
| 03 Dec, 2024 | 5.4 | 5.55 | 5.35 | 5.5 | 25.2 Million |
| 02 Dec, 2024 | 5.4 | 5.45 | 5.3 | 5.4 | 6.94 Million |
001275
SF
CRI
310210
007460
019685