Land and Houses Public Company Limited (LH-R.BK)
THB 5.05
(0.0%)
THB 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.65 | 5.65 | 5.55 | 5.6 | 34.46 Million |
| 26 Aug, 2024 | 5.45 | 5.65 | 5.4 | 5.6 | 140.82 Million |
| 25 Aug, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 23 Aug, 2024 | 5.45 | 5.55 | 5.4 | 5.45 | 130.51 Million |
| 22 Aug, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 23.66 Million |
| 21 Aug, 2024 | 5.4 | 5.5 | 5.35 | 5.45 | 21.67 Million |
| 20 Aug, 2024 | 5.45 | 5.5 | 5.3 | 5.4 | 62.81 Million |
| 19 Aug, 2024 | 5.2 | 5.5 | 5.15 | 5.4 | 86.1 Million |
| 18 Aug, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 16 Aug, 2024 | 5.15 | 5.25 | 5.1 | 5.2 | 50.19 Million |
001275
SF
CRI
310210
007460
019685