Land and Houses Public Company Limited (LH-R.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.05 | 5.1 | 4.94 | 5.0 | 31.83 Million |
| 30 Dec, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 8.09 Million |
| 27 Dec, 2024 | 5.05 | 5.05 | 4.98 | 5.05 | 24.7 Million |
| 26 Dec, 2024 | 5.2 | 5.2 | 5.05 | 5.05 | 17.19 Million |
| 25 Dec, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 36.94 Million |
| 24 Dec, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 10.46 Million |
| 23 Dec, 2024 | 4.92 | 5.05 | 4.88 | 5.0 | 31.63 Million |
| 20 Dec, 2024 | 5.0 | 5.05 | 4.9 | 4.9 | 68.36 Million |
| 19 Dec, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 23.79 Million |
| 18 Dec, 2024 | 4.98 | 5.1 | 4.9 | 5.05 | 63.31 Million |
001275
SF
CRI
310210
007460
019685