Land and Houses Public Company Limited (LH-R.BK)
THB 4.34
(0.46%)
THB 4.34
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.55 | 5.6 | 5.45 | 5.5 | 28.96 Million |
| 25 Nov, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 19.53 Million |
| 22 Nov, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 18.57 Million |
| 21 Nov, 2024 | 5.5 | 5.55 | 5.4 | 5.5 | 30.64 Million |
| 20 Nov, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 23.89 Million |
| 19 Nov, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 25.02 Million |
| 18 Nov, 2024 | 5.25 | 5.45 | 5.2 | 5.4 | 27.63 Million |
| 15 Nov, 2024 | 5.25 | 5.3 | 5.1 | 5.25 | 63.79 Million |
| 14 Nov, 2024 | 5.3 | 5.4 | 5.2 | 5.25 | 41.42 Million |
| 13 Nov, 2024 | 5.3 | 5.4 | 5.3 | 5.3 | 24.81 Million |
001275
SF
CRI
310210
007460
019685