Land and Houses Public Company Limited (LH-R.BK)
THB 5.05
(0.0%)
THB 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 06 Sep, 2024 | 5.95 | 6.15 | 5.95 | 6.05 | 128.99 Million |
| 05 Sep, 2024 | 5.85 | 5.9 | 5.75 | 5.85 | 54.61 Million |
| 04 Sep, 2024 | 5.65 | 5.7 | 5.55 | 5.65 | 37.21 Million |
| 03 Sep, 2024 | 5.6 | 5.7 | 5.55 | 5.65 | 42.85 Million |
| 02 Sep, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 33.75 Million |
| 01 Sep, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 30 Aug, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 34.21 Million |
| 29 Aug, 2024 | 5.6 | 5.65 | 5.55 | 5.65 | 37.74 Million |
| 28 Aug, 2024 | 5.6 | 5.65 | 5.5 | 5.6 | 49.79 Million |
001275
SF
CRI
310210
007460
019685