Land and Houses Public Company Limited (LH-R.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.34 | 4.34 | 4.22 | 4.26 | 30.08 Million |
| 07 Feb, 2025 | 4.22 | 4.34 | 4.18 | 4.34 | 71.08 Million |
| 06 Feb, 2025 | 4.42 | 4.42 | 4.26 | 4.26 | 45.46 Million |
| 05 Feb, 2025 | 4.54 | 4.54 | 4.38 | 4.42 | 46.9 Million |
| 04 Feb, 2025 | 4.52 | 4.58 | 4.5 | 4.52 | 48.81 Million |
| 03 Feb, 2025 | 4.52 | 4.54 | 4.5 | 4.5 | 47.37 Million |
| 31 Jan, 2025 | 4.68 | 4.68 | 4.6 | 4.6 | 20.51 Million |
| 30 Jan, 2025 | 4.66 | 4.72 | 4.64 | 4.64 | 21.67 Million |
| 29 Jan, 2025 | 4.68 | 4.7 | 4.62 | 4.64 | 26.28 Million |
| 28 Jan, 2025 | 4.64 | 4.72 | 4.64 | 4.68 | 35.16 Million |
001275
SF
CRI
310210
007460
019685