Land and Houses Public Company Limited (LH-R.BK)
THB 4.34
(0.46%)
THB 4.34
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.82 | 4.82 | 4.76 | 4.8 | 34.35 Million |
| 10 Jan, 2025 | 4.88 | 4.9 | 4.82 | 4.84 | 43.06 Million |
| 09 Jan, 2025 | 4.98 | 4.98 | 4.86 | 4.88 | 44.21 Million |
| 08 Jan, 2025 | 4.98 | 5.0 | 4.94 | 5.0 | 20.25 Million |
| 07 Jan, 2025 | 4.98 | 5.05 | 4.94 | 5.0 | 29.54 Million |
| 06 Jan, 2025 | 5.1 | 5.1 | 4.98 | 4.98 | 20.18 Million |
| 03 Jan, 2025 | 5.0 | 5.1 | 5.0 | 5.0 | 12.78 Million |
| 02 Jan, 2025 | 5.05 | 5.1 | 4.94 | 5.0 | 31.83 Million |
| 30 Dec, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 8.09 Million |
| 27 Dec, 2024 | 5.05 | 5.05 | 4.98 | 5.05 | 24.7 Million |
001275
SF
CRI
310210
007460
019685