Land and Houses Public Company Limited (LH-R.BK)
THB 5.05
(0.0%)
THB 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.75 | 5.85 | 5.5 | 5.6 | 89.13 Million |
| 01 Nov, 2024 | 5.8 | 5.85 | 5.7 | 5.8 | 21.65 Million |
| 31 Oct, 2024 | 5.7 | 5.85 | 5.7 | 5.8 | 23.68 Million |
| 30 Oct, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 15.91 Million |
| 29 Oct, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 18.83 Million |
| 28 Oct, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 18.69 Million |
| 25 Oct, 2024 | 5.75 | 5.85 | 5.7 | 5.75 | 21.77 Million |
| 24 Oct, 2024 | 6.0 | 6.0 | 5.7 | 5.75 | 125.45 Million |
| 22 Oct, 2024 | 6.1 | 6.15 | 6.0 | 6.0 | 36.48 Million |
| 21 Oct, 2024 | 6.2 | 6.2 | 6.1 | 6.15 | 24.07 Million |
001275
SF
CRI
310210
007460
019685