Lalin Property Public Company Limited (LALIN.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 8.0 | 8.05 | 7.95 | 8.0 | 76.96 Thousand |
| 22 Dec, 2023 | 8.05 | 8.05 | 8.0 | 8.0 | 23.89 Thousand |
| 21 Dec, 2023 | 8.0 | 8.05 | 7.95 | 8.05 | 63.91 Thousand |
| 20 Dec, 2023 | 7.95 | 8.0 | 7.95 | 7.95 | 40.33 Thousand |
| 19 Dec, 2023 | 7.9 | 8.0 | 7.9 | 8.0 | 18 Thousand |
| 18 Dec, 2023 | 7.95 | 8.0 | 7.9 | 7.95 | 98.83 Thousand |
| 15 Dec, 2023 | 7.9 | 8.0 | 7.9 | 7.95 | 59.45 Thousand |
| 14 Dec, 2023 | 7.95 | 7.95 | 7.9 | 7.95 | 189.75 Thousand |
| 13 Dec, 2023 | 7.9 | 7.95 | 7.85 | 7.85 | 126 Thousand |
| 12 Dec, 2023 | 8.0 | 8.0 | 7.9 | 7.9 | 178.92 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH