Lalin Property Public Company Limited (LALIN.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.15 | 8.15 | 8.0 | 8.05 | 239.89 Thousand |
| 09 Jan, 2024 | 8.1 | 8.1 | 8.05 | 8.05 | 187.03 Thousand |
| 08 Jan, 2024 | 8.1 | 8.1 | 8.05 | 8.05 | 286.33 Thousand |
| 05 Jan, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 288.14 Thousand |
| 04 Jan, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 87.35 Thousand |
| 03 Jan, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 168.99 Thousand |
| 02 Jan, 2024 | 7.95 | 8.0 | 7.95 | 7.95 | 98.21 Thousand |
| 28 Dec, 2023 | 7.95 | 8.0 | 7.95 | 8.0 | 125.73 Thousand |
| 27 Dec, 2023 | 8.0 | 8.0 | 7.95 | 7.95 | 32.7 Thousand |
| 26 Dec, 2023 | 8.0 | 8.0 | 7.95 | 8.0 | 86.31 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH