Lalin Property Public Company Limited (LALIN.BK)
THB 4.96
(-2.75%)
THB 4.96
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.1 | 5.15 | 4.92 | 4.96 | 227.12 Thousand |
| 10 Apr, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 152.93 Thousand |
| 09 Apr, 2025 | 5.0 | 5.05 | 4.94 | 5.05 | 227.34 Thousand |
| 08 Apr, 2025 | 5.15 | 5.15 | 4.96 | 5.0 | 327.34 Thousand |
| 04 Apr, 2025 | 5.3 | 5.3 | 5.1 | 5.15 | 82.34 Thousand |
| 03 Apr, 2025 | 5.25 | 5.25 | 5.15 | 5.15 | 517.02 Thousand |
| 02 Apr, 2025 | 5.2 | 5.3 | 5.2 | 5.2 | 27.17 Thousand |
| 01 Apr, 2025 | 5.2 | 5.25 | 5.2 | 5.2 | 89.37 Thousand |
| 31 Mar, 2025 | 5.3 | 5.3 | 5.15 | 5.3 | 201.93 Thousand |
| 28 Mar, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 3365.00 |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH