Lalin Property Public Company Limited (LALIN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.75 | 5.8 | 5.75 | 5.75 | 76.91 Thousand |
| 16 Jan, 2025 | 5.8 | 5.8 | 5.7 | 5.75 | 8569.00 |
| 15 Jan, 2025 | 5.8 | 5.8 | 5.7 | 5.8 | 17.29 Thousand |
| 14 Jan, 2025 | 5.75 | 5.8 | 5.65 | 5.75 | 25.54 Thousand |
| 13 Jan, 2025 | 5.7 | 5.75 | 5.65 | 5.75 | 46.97 Thousand |
| 10 Jan, 2025 | 5.7 | 5.7 | 5.65 | 5.7 | 61.76 Thousand |
| 09 Jan, 2025 | 5.9 | 5.9 | 5.7 | 5.75 | 84.68 Thousand |
| 08 Jan, 2025 | 5.85 | 5.85 | 5.8 | 5.85 | 16.61 Thousand |
| 07 Jan, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 58.2 Thousand |
| 06 Jan, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 105.4 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH