Lalin Property Public Company Limited (LALIN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.95 | 5.95 | 5.8 | 5.8 | 185.66 Thousand |
| 02 Jan, 2025 | 6.0 | 6.05 | 5.85 | 5.85 | 196.87 Thousand |
| 30 Dec, 2024 | 6.05 | 6.1 | 5.95 | 6.05 | 54.09 Thousand |
| 27 Dec, 2024 | 6.0 | 6.1 | 5.95 | 6.05 | 121.28 Thousand |
| 26 Dec, 2024 | 5.9 | 6.05 | 5.9 | 6.05 | 61.47 Thousand |
| 25 Dec, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 114.3 Thousand |
| 24 Dec, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 15.93 Thousand |
| 23 Dec, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 39.82 Thousand |
| 20 Dec, 2024 | 5.95 | 6.0 | 5.95 | 5.95 | 86.5 Thousand |
| 19 Dec, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 114.1 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH