Lalin Property Public Company Limited (LALIN.BK)
THB 5.0
(-0.99%)
THB 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.4 | 5.45 | 5.35 | 5.4 | 102.86 Thousand |
| 10 Mar, 2025 | 5.45 | 5.45 | 5.35 | 5.35 | 16.63 Thousand |
| 07 Mar, 2025 | 5.4 | 5.45 | 5.3 | 5.45 | 71.18 Thousand |
| 06 Mar, 2025 | 5.35 | 5.4 | 5.3 | 5.35 | 38.7 Thousand |
| 05 Mar, 2025 | 5.3 | 5.35 | 5.3 | 5.35 | 41.41 Thousand |
| 04 Mar, 2025 | 5.35 | 5.35 | 5.3 | 5.3 | 28.25 Thousand |
| 03 Mar, 2025 | 5.4 | 5.4 | 5.3 | 5.3 | 33.32 Thousand |
| 28 Feb, 2025 | 5.4 | 5.45 | 5.35 | 5.4 | 31.72 Thousand |
| 27 Feb, 2025 | 5.3 | 5.4 | 5.3 | 5.35 | 23.97 Thousand |
| 26 Feb, 2025 | 5.35 | 5.4 | 5.25 | 5.3 | 118.77 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH