Lalin Property Public Company Limited (LALIN.BK)
THB 5.0
(-0.99%)
THB 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.45 | 5.5 | 5.4 | 5.5 | 40.81 Thousand |
| 07 Feb, 2025 | 5.4 | 5.5 | 5.35 | 5.5 | 192.22 Thousand |
| 06 Feb, 2025 | 5.5 | 5.55 | 5.4 | 5.5 | 225.32 Thousand |
| 05 Feb, 2025 | 5.6 | 5.6 | 5.55 | 5.6 | 64.83 Thousand |
| 04 Feb, 2025 | 5.65 | 5.7 | 5.6 | 5.6 | 34.74 Thousand |
| 03 Feb, 2025 | 5.6 | 5.65 | 5.55 | 5.65 | 104.71 Thousand |
| 31 Jan, 2025 | 5.8 | 5.8 | 5.65 | 5.65 | 326.53 Thousand |
| 30 Jan, 2025 | 5.75 | 5.8 | 5.75 | 5.75 | 27.85 Thousand |
| 29 Jan, 2025 | 5.8 | 5.8 | 5.7 | 5.75 | 45.45 Thousand |
| 28 Jan, 2025 | 5.7 | 5.7 | 5.65 | 5.65 | 32.39 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH