Lalin Property Public Company Limited (LALIN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.4 | 6.45 | 6.35 | 6.45 | 29.32 Thousand |
| 01 Nov, 2024 | 6.45 | 6.5 | 6.35 | 6.4 | 141.11 Thousand |
| 31 Oct, 2024 | 6.35 | 6.5 | 6.35 | 6.5 | 158.71 Thousand |
| 30 Oct, 2024 | 6.5 | 6.5 | 6.4 | 6.4 | 40.71 Thousand |
| 29 Oct, 2024 | 6.5 | 6.5 | 6.4 | 6.4 | 83.26 Thousand |
| 28 Oct, 2024 | 6.45 | 6.5 | 6.4 | 6.5 | 23.68 Thousand |
| 25 Oct, 2024 | 6.45 | 6.5 | 6.45 | 6.5 | 57.95 Thousand |
| 24 Oct, 2024 | 6.5 | 6.55 | 6.45 | 6.55 | 157.99 Thousand |
| 22 Oct, 2024 | 6.55 | 6.6 | 6.5 | 6.55 | 74.97 Thousand |
| 21 Oct, 2024 | 6.6 | 6.65 | 6.55 | 6.65 | 24.64 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH