Lalin Property Public Company Limited (LALIN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.65 | 6.7 | 6.55 | 6.55 | 141.24 Thousand |
| 02 Oct, 2024 | 6.8 | 6.8 | 6.65 | 6.75 | 145.3 Thousand |
| 01 Oct, 2024 | 6.8 | 6.8 | 6.7 | 6.8 | 83.74 Thousand |
| 30 Sep, 2024 | 6.75 | 6.8 | 6.7 | 6.8 | 54.56 Thousand |
| 27 Sep, 2024 | 6.75 | 6.8 | 6.7 | 6.8 | 117.03 Thousand |
| 26 Sep, 2024 | 6.75 | 6.8 | 6.7 | 6.8 | 74.14 Thousand |
| 25 Sep, 2024 | 6.75 | 6.8 | 6.7 | 6.75 | 244.99 Thousand |
| 24 Sep, 2024 | 6.7 | 6.75 | 6.65 | 6.75 | 57.45 Thousand |
| 23 Sep, 2024 | 6.7 | 6.7 | 6.6 | 6.7 | 87.05 Thousand |
| 20 Sep, 2024 | 6.65 | 6.7 | 6.6 | 6.7 | 158.49 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH