Lalin Property Public Company Limited (LALIN.BK)
THB 5.0
(-0.99%)
THB 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.7 | 5.75 | 5.65 | 5.75 | 46.97 Thousand |
| 10 Jan, 2025 | 5.7 | 5.7 | 5.65 | 5.7 | 61.76 Thousand |
| 09 Jan, 2025 | 5.9 | 5.9 | 5.7 | 5.75 | 84.68 Thousand |
| 08 Jan, 2025 | 5.85 | 5.85 | 5.8 | 5.85 | 16.61 Thousand |
| 07 Jan, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 58.2 Thousand |
| 06 Jan, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 105.4 Thousand |
| 03 Jan, 2025 | 5.95 | 5.95 | 5.8 | 5.8 | 185.66 Thousand |
| 02 Jan, 2025 | 6.0 | 6.05 | 5.85 | 5.85 | 196.87 Thousand |
| 30 Dec, 2024 | 6.05 | 6.1 | 5.95 | 6.05 | 54.09 Thousand |
| 27 Dec, 2024 | 6.0 | 6.1 | 5.95 | 6.05 | 121.18 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH