Lalin Property Public Company Limited (LALIN.BK)
THB 5.0
(-0.99%)
THB 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.9 | 6.05 | 5.9 | 6.05 | 61.47 Thousand |
| 25 Dec, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 114.3 Thousand |
| 24 Dec, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 15.93 Thousand |
| 23 Dec, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 39.82 Thousand |
| 20 Dec, 2024 | 5.95 | 6.0 | 5.95 | 5.95 | 86.5 Thousand |
| 19 Dec, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 114.1 Thousand |
| 18 Dec, 2024 | 6.05 | 6.1 | 6.0 | 6.0 | 42.11 Thousand |
| 17 Dec, 2024 | 6.15 | 6.15 | 6.0 | 6.0 | 156.81 Thousand |
| 16 Dec, 2024 | 6.15 | 6.15 | 6.1 | 6.15 | 18.4 Thousand |
| 13 Dec, 2024 | 6.1 | 6.15 | 6.1 | 6.15 | 97.2 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH