Lalin Property Public Company Limited (LALIN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.5 | 6.6 | 6.5 | 6.55 | 225.45 Thousand |
| 18 Sep, 2024 | 6.6 | 6.6 | 6.45 | 6.5 | 266.44 Thousand |
| 17 Sep, 2024 | 6.55 | 6.6 | 6.45 | 6.5 | 98.42 Thousand |
| 16 Sep, 2024 | 6.45 | 6.55 | 6.4 | 6.5 | 283.63 Thousand |
| 15 Sep, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 13 Thousand |
| 13 Sep, 2024 | 6.4 | 6.45 | 6.35 | 6.45 | 112.91 Thousand |
| 12 Sep, 2024 | 6.4 | 6.4 | 6.3 | 6.4 | 118.06 Thousand |
| 11 Sep, 2024 | 6.4 | 6.45 | 6.35 | 6.4 | 284.39 Thousand |
| 10 Sep, 2024 | 6.45 | 6.5 | 6.35 | 6.4 | 307.31 Thousand |
| 09 Sep, 2024 | 6.35 | 6.4 | 6.25 | 6.4 | 364.38 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH