Lalin Property Public Company Limited (LALIN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| 06 Sep, 2024 | 6.2 | 6.35 | 6.2 | 6.35 | 268.63 Thousand |
| 05 Sep, 2024 | 6.1 | 6.2 | 6.1 | 6.2 | 262.5 Thousand |
| 04 Sep, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 170 Thousand |
| 03 Sep, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 98.33 Thousand |
| 02 Sep, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 57.33 Thousand |
| 01 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 30 Aug, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 99.87 Thousand |
| 29 Aug, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 186.83 Thousand |
| 28 Aug, 2024 | 6.2 | 6.3 | 6.15 | 6.3 | 186.7 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH