Lalin Property Public Company Limited (LALIN.BK)
THB 5.05
(0.0%)
THB 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.4 | 5.4 | 5.3 | 5.3 | 238.91 Thousand |
| 21 Mar, 2025 | 5.3 | 5.4 | 5.3 | 5.4 | 165.41 Thousand |
| 20 Mar, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 140.23 Thousand |
| 19 Mar, 2025 | 5.2 | 5.25 | 5.15 | 5.2 | 150.6 Thousand |
| 18 Mar, 2025 | 5.15 | 5.2 | 5.15 | 5.15 | 86.86 Thousand |
| 17 Mar, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 100.02 Thousand |
| 14 Mar, 2025 | 5.35 | 5.35 | 5.2 | 5.2 | 140.67 Thousand |
| 13 Mar, 2025 | 5.25 | 5.35 | 5.2 | 5.35 | 272.94 Thousand |
| 12 Mar, 2025 | 5.4 | 5.45 | 5.3 | 5.4 | 102.95 Thousand |
| 11 Mar, 2025 | 5.4 | 5.45 | 5.35 | 5.4 | 102.86 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH