Lalin Property Public Company Limited (LALIN.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.0 | 8.0 | 7.95 | 8.0 | 17.92 Thousand |
| 07 Dec, 2023 | 8.0 | 8.0 | 7.95 | 7.95 | 36.03 Thousand |
| 06 Dec, 2023 | 7.95 | 8.0 | 7.95 | 8.0 | 62.68 Thousand |
| 04 Dec, 2023 | 7.95 | 8.0 | 7.95 | 7.95 | 75.63 Thousand |
| 01 Dec, 2023 | 8.05 | 8.1 | 7.95 | 7.95 | 195.26 Thousand |
| 30 Nov, 2023 | 8.15 | 8.15 | 8.05 | 8.05 | 53.47 Thousand |
| 29 Nov, 2023 | 8.05 | 8.15 | 8.05 | 8.1 | 110.89 Thousand |
| 28 Nov, 2023 | 8.05 | 8.1 | 8.05 | 8.05 | 47.63 Thousand |
| 27 Nov, 2023 | 8.15 | 8.2 | 8.05 | 8.05 | 250.99 Thousand |
| 24 Nov, 2023 | 8.15 | 8.15 | 8.1 | 8.15 | 31.13 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH