Lalin Property Public Company Limited (LALIN.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 8.2 | 8.25 | 8.1 | 8.15 | 237.58 Thousand |
| 22 Nov, 2023 | 8.25 | 8.25 | 8.2 | 8.2 | 24.13 Thousand |
| 21 Nov, 2023 | 8.25 | 8.25 | 8.2 | 8.25 | 187.65 Thousand |
| 20 Nov, 2023 | 8.2 | 8.25 | 8.15 | 8.25 | 60.77 Thousand |
| 17 Nov, 2023 | 8.15 | 8.25 | 8.15 | 8.15 | 73.22 Thousand |
| 16 Nov, 2023 | 8.2 | 8.25 | 8.1 | 8.15 | 166.81 Thousand |
| 15 Nov, 2023 | 8.1 | 8.2 | 8.1 | 8.15 | 167.77 Thousand |
| 14 Nov, 2023 | 8.2 | 8.2 | 8.05 | 8.15 | 461.52 Thousand |
| 13 Nov, 2023 | 8.25 | 8.3 | 8.25 | 8.25 | 153.62 Thousand |
| 10 Nov, 2023 | 8.35 | 8.35 | 8.3 | 8.3 | 74.19 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH