Lalin Property Public Company Limited (LALIN.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 76.47 Thousand |
| 23 Jan, 2024 | 8.05 | 8.05 | 7.95 | 8.05 | 119.63 Thousand |
| 22 Jan, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 51.31 Thousand |
| 19 Jan, 2024 | 8.0 | 8.05 | 7.95 | 8.05 | 90 Thousand |
| 18 Jan, 2024 | 8.05 | 8.05 | 7.95 | 7.95 | 67.34 Thousand |
| 17 Jan, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 62.28 Thousand |
| 16 Jan, 2024 | 8.05 | 8.1 | 8.0 | 8.05 | 31.8 Thousand |
| 15 Jan, 2024 | 8.0 | 8.05 | 8.0 | 8.0 | 39.7 Thousand |
| 12 Jan, 2024 | 8.0 | 8.05 | 8.0 | 8.0 | 33.25 Thousand |
| 11 Jan, 2024 | 8.0 | 8.05 | 8.0 | 8.0 | 26.36 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH