Lalin Property Public Company Limited (LALIN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 8.55 | 8.6 | 8.5 | 8.5 | 220.06 Thousand |
| 02 Oct, 2023 | 8.55 | 8.6 | 8.5 | 8.55 | 128.54 Thousand |
| 29 Sep, 2023 | 8.55 | 8.6 | 8.55 | 8.55 | 48.81 Thousand |
| 28 Sep, 2023 | 8.6 | 8.6 | 8.55 | 8.6 | 100.14 Thousand |
| 27 Sep, 2023 | 8.6 | 8.6 | 8.55 | 8.6 | 84.45 Thousand |
| 26 Sep, 2023 | 8.55 | 8.6 | 8.55 | 8.6 | 102.02 Thousand |
| 25 Sep, 2023 | 8.65 | 8.65 | 8.55 | 8.55 | 167.23 Thousand |
| 22 Sep, 2023 | 8.65 | 8.65 | 8.55 | 8.65 | 222.67 Thousand |
| 21 Sep, 2023 | 8.6 | 8.65 | 8.6 | 8.6 | 48.5 Thousand |
| 20 Sep, 2023 | 8.65 | 8.65 | 8.6 | 8.6 | 129.05 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH